BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3H4 /
| 10/18/2024 9:40:18 PM | Chg. +0.610 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.400EUR | +0.32% | 0 Turnover: 0.000 |
192.350Bid Size: 1,000 | 192.370Ask Size: 1,000 | 192.890 | 192.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:18 PM | 192.400 | 0 |
| 10/18/2024 | 8:20:17 PM | 192.580 | 0 |
| 10/18/2024 | 7:20:14 PM | 192.420 | 0 |
| 10/18/2024 | 6:20:32 PM | 192.350 | 0 |
| 10/18/2024 | 5:20:31 PM | 192.250 | 0 |
| 10/18/2024 | 4:20:36 PM | 192.260 | 0 |
| 10/18/2024 | 3:20:38 PM | 192.550 | 0 |
| 10/18/2024 | 2:20:18 PM | 192.760 | 0 |
| 10/18/2024 | 1:20:26 PM | 192.890 | 0 |
| 10/18/2024 | 12:20:19 PM | 192.560 | 0 |
| 10/18/2024 | 11:20:23 AM | 192.360 | 0 |
| 10/18/2024 | 10:20:14 AM | 192.410 | 0 |
| 10/18/2024 | 9:20:19 AM | 192.190 | 0 |
All quotes in EUR
