BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3H4 /
| 18/10/2024 21:40:18 | Chg. +0.610 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 192.400EUR | +0.32% | 0 Turnover: 0.000 |
192.350Bid Size: 1,000 | 192.370Ask Size: 1,000 | 192.890 | 192.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 192.400 | 0 |
| 18/10/2024 | 20:20:17 | 192.580 | 0 |
| 18/10/2024 | 19:20:14 | 192.420 | 0 |
| 18/10/2024 | 18:20:32 | 192.350 | 0 |
| 18/10/2024 | 17:20:31 | 192.250 | 0 |
| 18/10/2024 | 16:20:36 | 192.260 | 0 |
| 18/10/2024 | 15:20:38 | 192.550 | 0 |
| 18/10/2024 | 14:20:18 | 192.760 | 0 |
| 18/10/2024 | 13:20:26 | 192.890 | 0 |
| 18/10/2024 | 12:20:19 | 192.560 | 0 |
| 18/10/2024 | 11:20:23 | 192.360 | 0 |
| 18/10/2024 | 10:20:14 | 192.410 | 0 |
| 18/10/2024 | 09:20:19 | 192.190 | 0 |
All quotes in EUR
