BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3H4 /
| 8/9/2024 9:40:16 PM | Chg. +2.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.670EUR | +1.13% | 0 Turnover: 0.000 |
180.740Bid Size: 1,000 | 180.780Ask Size: 1,000 | 180.670 | 178.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 180.670 | 0 |
| 8/9/2024 | 8:20:20 PM | 180.100 | 0 |
| 8/9/2024 | 7:20:19 PM | 180.440 | 0 |
| 8/9/2024 | 6:20:37 PM | 179.840 | 0 |
| 8/9/2024 | 5:20:41 PM | 179.800 | 0 |
| 8/9/2024 | 4:20:39 PM | 179.400 | 0 |
| 8/9/2024 | 3:20:43 PM | 178.190 | 0 |
| 8/9/2024 | 2:20:24 PM | 178.190 | 0 |
| 8/9/2024 | 1:20:29 PM | 178.530 | 0 |
| 8/9/2024 | 12:20:25 PM | 178.160 | 0 |
| 8/9/2024 | 11:20:31 AM | 179.180 | 0 |
| 8/9/2024 | 10:20:18 AM | 179.160 | 0 |
| 8/9/2024 | 9:20:22 AM | 179.050 | 0 |
All quotes in EUR
