BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3H4 /
| 2024-07-12 9:40:12 PM | Chg. +0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.510EUR | +0.05% | 0 Turnover: 0.000 |
184.450Bid Size: 1,000 | 184.490Ask Size: 1,000 | 184.970 | 183.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:12 PM | 184.510 | 0 |
| 2024-07-12 | 8:20:17 PM | 184.970 | 0 |
| 2024-07-12 | 7:20:15 PM | 184.840 | 0 |
| 2024-07-12 | 6:20:41 PM | 184.560 | 0 |
| 2024-07-12 | 5:20:41 PM | 184.750 | 0 |
| 2024-07-12 | 4:20:37 PM | 184.510 | 0 |
| 2024-07-12 | 3:20:37 PM | 183.910 | 0 |
| 2024-07-12 | 2:20:33 PM | 184.000 | 0 |
| 2024-07-12 | 1:20:25 PM | 183.970 | 0 |
| 2024-07-12 | 12:20:32 PM | 183.940 | 0 |
| 2024-07-12 | 11:20:20 AM | 184.070 | 0 |
| 2024-07-12 | 10:20:17 AM | 184.090 | 0 |
| 2024-07-12 | 9:20:22 AM | 184.210 | 0 |
All quotes in EUR
