BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3H4 /
| 09/08/2024 21:40:16 | Chg. +2.010 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 180.670EUR | +1.13% | 0 Turnover: 0.000 |
180.740Bid Size: 1,000 | 180.780Ask Size: 1,000 | 180.670 | 178.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 180.670 | 0 |
| 09/08/2024 | 20:20:20 | 180.100 | 0 |
| 09/08/2024 | 19:20:19 | 180.440 | 0 |
| 09/08/2024 | 18:20:37 | 179.840 | 0 |
| 09/08/2024 | 17:20:41 | 179.800 | 0 |
| 09/08/2024 | 16:20:39 | 179.400 | 0 |
| 09/08/2024 | 15:20:43 | 178.190 | 0 |
| 09/08/2024 | 14:20:24 | 178.190 | 0 |
| 09/08/2024 | 13:20:29 | 178.530 | 0 |
| 09/08/2024 | 12:20:25 | 178.160 | 0 |
| 09/08/2024 | 11:20:31 | 179.180 | 0 |
| 09/08/2024 | 10:20:18 | 179.160 | 0 |
| 09/08/2024 | 09:20:22 | 179.050 | 0 |
All quotes in EUR
