BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3E1 /
| 26/07/2024 21:40:10 | Chg. +0.060 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 151.270EUR | +0.04% | 0 Turnover: 0.000 |
151.310Bid Size: 1,000 | 151.350Ask Size: 1,000 | 151.390 | 150.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 151.270 | 0 |
| 26/07/2024 | 20:20:11 | 151.300 | 0 |
| 26/07/2024 | 19:20:12 | 151.390 | 0 |
| 26/07/2024 | 18:20:40 | 151.210 | 0 |
| 26/07/2024 | 17:20:29 | 151.090 | 0 |
| 26/07/2024 | 16:20:40 | 150.890 | 0 |
| 26/07/2024 | 15:20:37 | 151.180 | 0 |
| 26/07/2024 | 14:20:18 | 151.230 | 0 |
| 26/07/2024 | 13:20:25 | 151.190 | 0 |
| 26/07/2024 | 12:20:27 | 151.290 | 0 |
| 26/07/2024 | 11:20:20 | 151.270 | 0 |
| 26/07/2024 | 10:20:13 | 151.250 | 0 |
| 26/07/2024 | 09:20:14 | 151.170 | 0 |
All quotes in EUR
