| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:12 AM | 157.620 | 0 |
| 2024-11-05 | 9:40:11 PM | 155.100 | 0 |
| 2024-11-05 | 8:20:18 PM | 155.050 | 0 |
| 2024-11-05 | 7:20:12 PM | 155.070 | 0 |
| 2024-11-05 | 6:20:34 PM | 155.180 | 0 |
| 2024-11-05 | 5:20:29 PM | 155.180 | 0 |
| 2024-11-05 | 4:20:44 PM | 155.580 | 0 |
| 2024-11-05 | 3:20:47 PM | 155.190 | 0 |
| 2024-11-05 | 2:20:26 PM | 155.170 | 0 |
| 2024-11-05 | 1:20:26 PM | 155.200 | 0 |
| 2024-11-05 | 12:20:25 PM | 155.350 | 0 |
| 2024-11-05 | 11:20:21 AM | 155.260 | 0 |
| 2024-11-05 | 10:20:14 AM | 155.290 | 0 |