BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D297 /
| 9/3/2024 10:20:30 AM | Chg. +0.220 | Volume | Bid10:35:19 AM | Ask10:35:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.090EUR | +0.14% | 0 Turnover: 0.000 |
162.110Bid Size: 1,000 | 162.180Ask Size: 1,000 | 162.090 | 161.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:20:30 AM | 162.090 | 0 |
| 9/3/2024 | 9:20:22 AM | 161.970 | 0 |
| 9/3/2024 | 8:20:27 AM | 162.080 | 0 |
| 9/2/2024 | 9:40:20 PM | 161.870 | 0 |
| 9/2/2024 | 8:20:20 PM | 161.900 | 0 |
| 9/2/2024 | 7:20:22 PM | 161.950 | 0 |
| 9/2/2024 | 6:20:46 PM | 161.990 | 0 |
| 9/2/2024 | 5:20:34 PM | 162.020 | 0 |
| 9/2/2024 | 4:20:48 PM | 161.940 | 0 |
| 9/2/2024 | 3:20:44 PM | 161.790 | 0 |
| 9/2/2024 | 2:20:37 PM | 161.950 | 0 |
| 9/2/2024 | 1:20:31 PM | 161.840 | 0 |
| 9/2/2024 | 12:20:18 PM | 161.780 | 0 |
All quotes in EUR
