BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D297 /
| 7/12/2024 9:40:23 PM | Chg. -0.330 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.920EUR | -0.20% | 0 Turnover: 0.000 |
161.970Bid Size: 1,000 | 162.010Ask Size: 1,000 | 162.180 | 161.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:23 PM | 161.920 | 0 |
| 7/12/2024 | 8:20:30 PM | 162.140 | 0 |
| 7/12/2024 | 7:20:18 PM | 162.100 | 0 |
| 7/12/2024 | 6:20:54 PM | 161.980 | 0 |
| 7/12/2024 | 5:20:46 PM | 162.030 | 0 |
| 7/12/2024 | 4:20:46 PM | 161.990 | 0 |
| 7/12/2024 | 3:20:42 PM | 161.890 | 0 |
| 7/12/2024 | 2:20:38 PM | 161.900 | 0 |
| 7/12/2024 | 1:20:32 PM | 161.880 | 0 |
| 7/12/2024 | 12:20:39 PM | 161.870 | 0 |
| 7/12/2024 | 11:20:24 AM | 161.930 | 0 |
| 7/12/2024 | 10:20:26 AM | 162.010 | 0 |
| 7/12/2024 | 9:20:28 AM | 162.180 | 0 |
All quotes in EUR
