BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D297 /
| 28/06/2024 21:40:12 | Chg. -0.170 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 161.780EUR | -0.10% | 0 Turnover: 0.000 |
161.450Bid Size: 1,000 | 161.490Ask Size: 1,000 | 162.330 | 161.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:12 | 161.780 | 0 |
| 28/06/2024 | 20:20:18 | 161.780 | 0 |
| 28/06/2024 | 19:20:17 | 161.710 | 0 |
| 28/06/2024 | 18:20:51 | 161.780 | 0 |
| 28/06/2024 | 17:20:44 | 161.900 | 0 |
| 28/06/2024 | 16:20:44 | 162.270 | 0 |
| 28/06/2024 | 15:20:56 | 162.330 | 0 |
| 28/06/2024 | 14:20:42 | 162.230 | 0 |
| 28/06/2024 | 13:20:33 | 162.110 | 0 |
| 28/06/2024 | 12:20:30 | 162.170 | 0 |
| 28/06/2024 | 11:20:22 | 162.240 | 0 |
| 28/06/2024 | 10:20:29 | 162.200 | 0 |
| 28/06/2024 | 09:20:28 | 162.180 | 0 |
All quotes in EUR
