BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3A9 /
| 2024-07-26 9:40:14 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.080EUR | +0.10% | 0 Turnover: 0.000 |
153.120Bid Size: 1,000 | 153.160Ask Size: 1,000 | 153.150 | 152.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 153.080 | 0 |
| 2024-07-26 | 8:20:18 PM | 153.090 | 0 |
| 2024-07-26 | 7:20:18 PM | 153.150 | 0 |
| 2024-07-26 | 6:20:52 PM | 152.970 | 0 |
| 2024-07-26 | 5:20:30 PM | 152.890 | 0 |
| 2024-07-26 | 4:20:47 PM | 152.720 | 0 |
| 2024-07-26 | 3:20:43 PM | 152.920 | 0 |
| 2024-07-26 | 2:20:20 PM | 152.950 | 0 |
| 2024-07-26 | 1:20:30 PM | 152.930 | 0 |
| 2024-07-26 | 12:20:32 PM | 153.010 | 0 |
| 2024-07-26 | 11:20:28 AM | 153.000 | 0 |
| 2024-07-26 | 10:20:18 AM | 152.990 | 0 |
| 2024-07-26 | 9:20:16 AM | 152.920 | 0 |
All quotes in EUR
