| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:40 | 159.920 | 0 |
| 07.11.2024 | 21:40:19 | 159.570 | 0 |
| 07.11.2024 | 20:20:22 | 159.700 | 0 |
| 07.11.2024 | 19:20:24 | 159.570 | 0 |
| 07.11.2024 | 18:20:47 | 159.590 | 0 |
| 07.11.2024 | 17:20:46 | 159.570 | 0 |
| 07.11.2024 | 16:20:47 | 159.050 | 0 |
| 07.11.2024 | 15:21:14 | 159.160 | 0 |
| 07.11.2024 | 14:20:41 | 159.070 | 0 |
| 07.11.2024 | 13:20:35 | 159.390 | 0 |
| 07.11.2024 | 12:20:25 | 159.510 | 0 |
| 07.11.2024 | 11:20:29 | 159.440 | 0 |
| 07.11.2024 | 10:20:16 | 159.430 | 0 |