BNP Paribas Bonus Zert 6MK 30.12..../ DE000PC1UZK0 /
| 2024-07-25 6:20:39 PM | Chg. -0.100 | Volume | Bid6:48:18 PM | Ask6:48:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.930EUR | -0.13% | 0 Turnover: 0.000 |
76.900Bid Size: 6,000 | 76.920Ask Size: 6,000 | 77.110 | 76.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:39 PM | 76.930 | 0 |
| 2024-07-25 | 5:20:29 PM | 76.910 | 0 |
| 2024-07-25 | 4:20:41 PM | 77.040 | 0 |
| 2024-07-25 | 3:20:36 PM | 77.000 | 0 |
| 2024-07-25 | 2:20:18 PM | 76.980 | 0 |
| 2024-07-25 | 1:20:23 PM | 77.000 | 0 |
| 2024-07-25 | 12:20:27 PM | 76.950 | 0 |
| 2024-07-25 | 11:20:24 AM | 77.020 | 0 |
| 2024-07-25 | 10:20:23 AM | 76.990 | 0 |
| 2024-07-25 | 9:20:17 AM | 77.110 | 0 |
| 2024-07-25 | 8:20:16 AM | 77.070 | 0 |
| 2024-07-24 | 9:40:10 PM | 77.030 | 0 |
| 2024-07-24 | 8:20:11 PM | 77.030 | 0 |
All quotes in EUR
