| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 76.990 | 0 |
| 2024-07-25 | 9:40:11 PM | 76.980 | 0 |
| 2024-07-25 | 8:20:21 PM | 76.990 | 0 |
| 2024-07-25 | 7:20:12 PM | 76.900 | 0 |
| 2024-07-25 | 6:20:39 PM | 76.930 | 0 |
| 2024-07-25 | 5:20:29 PM | 76.910 | 0 |
| 2024-07-25 | 4:20:41 PM | 77.040 | 0 |
| 2024-07-25 | 3:20:36 PM | 77.000 | 0 |
| 2024-07-25 | 2:20:18 PM | 76.980 | 0 |
| 2024-07-25 | 1:20:23 PM | 77.000 | 0 |
| 2024-07-25 | 12:20:27 PM | 76.950 | 0 |
| 2024-07-25 | 11:20:24 AM | 77.020 | 0 |
| 2024-07-25 | 10:20:23 AM | 76.990 | 0 |