BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZ03 /
| 11/8/2024 9:20:20 AM | Chg. +0.290 | Volume | Bid9:51:47 AM | Ask9:51:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.060EUR | +0.36% | 0 Turnover: 0.000 |
80.970Bid Size: 1,500 | 81.010Ask Size: 1,500 | 81.060 | 80.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:20:20 AM | 81.060 | 0 |
| 11/8/2024 | 8:20:13 AM | 80.960 | 0 |
| 11/7/2024 | 9:40:14 PM | 80.770 | 0 |
| 11/7/2024 | 8:20:14 PM | 80.940 | 0 |
| 11/7/2024 | 7:20:14 PM | 80.900 | 0 |
| 11/7/2024 | 6:20:32 PM | 80.850 | 0 |
| 11/7/2024 | 5:20:35 PM | 80.920 | 0 |
| 11/7/2024 | 4:20:51 PM | 80.640 | 0 |
| 11/7/2024 | 3:20:46 PM | 80.990 | 0 |
| 11/7/2024 | 2:20:41 PM | 80.980 | 0 |
| 11/7/2024 | 1:20:31 PM | 81.190 | 0 |
| 11/7/2024 | 12:20:20 PM | 81.230 | 0 |
| 11/7/2024 | 11:20:28 AM | 81.160 | 0 |
All quotes in EUR
