| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 AM | 81.460 | 0 |
| 2024-07-24 | 9:40:12 PM | 81.370 | 0 |
| 2024-07-24 | 8:20:11 PM | 81.400 | 0 |
| 2024-07-24 | 7:20:13 PM | 81.350 | 0 |
| 2024-07-24 | 6:20:32 PM | 81.390 | 0 |
| 2024-07-24 | 5:20:39 PM | 81.310 | 0 |
| 2024-07-24 | 4:20:45 PM | 81.250 | 0 |
| 2024-07-24 | 3:20:43 PM | 81.350 | 0 |
| 2024-07-24 | 2:20:27 PM | 81.380 | 0 |
| 2024-07-24 | 1:20:32 PM | 81.440 | 0 |
| 2024-07-24 | 12:20:28 PM | 81.420 | 0 |
| 2024-07-24 | 11:20:24 AM | 81.510 | 0 |
| 2024-07-24 | 10:20:21 AM | 81.510 | 0 |