BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZW5 /
| 08/11/2024 14:20:29 | Chg. +0.260 | Volume | Bid15:05:37 | Ask15:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 74.290EUR | +0.35% | 0 Turnover: 0.000 |
74.380Bid Size: 3,000 | 74.420Ask Size: 3,000 | 74.300 | 74.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:20:29 | 74.290 | 0 |
| 08/11/2024 | 13:20:30 | 74.240 | 0 |
| 08/11/2024 | 12:20:27 | 74.180 | 0 |
| 08/11/2024 | 11:20:34 | 74.300 | 0 |
| 08/11/2024 | 10:20:19 | 74.170 | 0 |
| 08/11/2024 | 09:20:20 | 74.280 | 0 |
| 08/11/2024 | 08:20:13 | 74.200 | 0 |
| 07/11/2024 | 21:40:14 | 74.030 | 0 |
| 07/11/2024 | 20:20:14 | 74.160 | 0 |
| 07/11/2024 | 19:20:14 | 74.110 | 0 |
| 07/11/2024 | 18:20:32 | 74.080 | 0 |
| 07/11/2024 | 17:20:35 | 74.160 | 0 |
| 07/11/2024 | 16:20:51 | 73.940 | 0 |
All quotes in EUR
