| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:21 PM | 73.380 | 0 |
| 2024-07-25 | 7:20:16 PM | 73.310 | 0 |
| 2024-07-25 | 6:20:38 PM | 73.380 | 0 |
| 2024-07-25 | 5:20:32 PM | 73.400 | 0 |
| 2024-07-25 | 4:20:42 PM | 73.490 | 0 |
| 2024-07-25 | 3:20:37 PM | 73.390 | 0 |
| 2024-07-25 | 2:20:18 PM | 73.400 | 0 |
| 2024-07-25 | 1:20:24 PM | 73.420 | 0 |
| 2024-07-25 | 12:20:27 PM | 73.370 | 0 |
| 2024-07-25 | 11:20:25 AM | 73.440 | 0 |
| 2024-07-25 | 10:20:16 AM | 73.390 | 0 |
| 2024-07-25 | 9:20:15 AM | 73.520 | 0 |
| 2024-07-25 | 8:20:18 AM | 73.470 | 0 |