| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 11:20:21 AM | 73.730 | 0 |
| 7/2/2024 | 10:20:18 AM | 73.730 | 0 |
| 7/2/2024 | 9:20:10 AM | 73.720 | 0 |
| 7/2/2024 | 8:20:10 AM | 73.600 | 0 |
| 7/1/2024 | 9:40:15 PM | 73.610 | 0 |
| 7/1/2024 | 8:20:16 PM | 73.650 | 0 |
| 7/1/2024 | 7:20:13 PM | 73.610 | 0 |
| 7/1/2024 | 6:20:38 PM | 73.620 | 0 |
| 7/1/2024 | 5:20:27 PM | 73.680 | 0 |
| 7/1/2024 | 4:20:41 PM | 73.570 | 0 |
| 7/1/2024 | 3:20:40 PM | 73.360 | 0 |
| 7/1/2024 | 2:20:24 PM | 73.440 | 0 |
| 7/1/2024 | 1:20:20 PM | 73.410 | 0 |