| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:28 AM | 71.580 | 0 |
| 2024-08-27 | 10:20:12 AM | 71.640 | 0 |
| 2024-08-27 | 9:20:17 AM | 71.610 | 0 |
| 2024-08-27 | 8:20:11 AM | 71.620 | 0 |
| 2024-08-26 | 9:40:17 PM | 71.670 | 0 |
| 2024-08-26 | 8:20:13 PM | 71.630 | 0 |
| 2024-08-26 | 7:20:14 PM | 71.580 | 0 |
| 2024-08-26 | 6:20:38 PM | 71.640 | 0 |
| 2024-08-26 | 5:20:42 PM | 71.650 | 0 |
| 2024-08-26 | 4:20:50 PM | 71.650 | 0 |
| 2024-08-26 | 3:20:45 PM | 71.730 | 0 |
| 2024-08-26 | 2:20:30 PM | 71.630 | 0 |