BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC67M88 /
| 29/07/2024 18:20:53 | Chg. +0.760 | Volume | Bid19:15:15 | Ask19:15:15 | High | Low |
|---|---|---|---|---|---|---|
| 103.970EUR | +0.74% | 0 Turnover: 0.000 |
103.930Bid Size: 4,000 | 103.950Ask Size: 4,000 | 103.970 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:53 | 103.970 | 0 |
| 29/07/2024 | 17:20:38 | 103.810 | 0 |
| 29/07/2024 | 16:20:57 | 103.850 | 0 |
| 29/07/2024 | 15:20:56 | 103.680 | 0 |
| 29/07/2024 | 14:20:21 | 103.690 | 0 |
| 29/07/2024 | 13:20:27 | 103.580 | 0 |
| 29/07/2024 | 12:20:26 | 103.580 | 0 |
| 29/07/2024 | 11:20:34 | 103.640 | 0 |
| 29/07/2024 | 10:20:30 | 103.470 | 0 |
| 29/07/2024 | 09:20:30 | 103.420 | 0 |
| 29/07/2024 | 08:20:28 | 103.240 | 0 |
| 26/07/2024 | 21:40:15 | 103.210 | 0 |
| 26/07/2024 | 20:20:22 | 103.260 | 0 |
All quotes in EUR
