| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:24 AM | 103.050 | 0 |
| 2024-07-23 | 9:20:14 AM | 103.110 | 0 |
| 2024-07-23 | 8:20:31 AM | 102.960 | 0 |
| 2024-07-22 | 9:40:18 PM | 102.990 | 0 |
| 2024-07-22 | 8:20:26 PM | 103.020 | 0 |
| 2024-07-22 | 7:20:29 PM | 103.060 | 0 |
| 2024-07-22 | 6:20:48 PM | 103.050 | 0 |
| 2024-07-22 | 5:20:43 PM | 103.010 | 0 |
| 2024-07-22 | 4:20:50 PM | 102.890 | 0 |
| 2024-07-22 | 3:20:54 PM | 102.940 | 0 |
| 2024-07-22 | 2:20:36 PM | 102.930 | 0 |
| 2024-07-22 | 1:20:32 PM | 102.930 | 0 |
| 2024-07-22 | 12:20:23 PM | 102.910 | 0 |