| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:16 PM | 100.140 | 0 |
| 2024-09-03 | 8:20:22 PM | 100.500 | 0 |
| 2024-09-03 | 7:20:26 PM | 100.470 | 0 |
| 2024-09-03 | 6:20:52 PM | 100.380 | 0 |
| 2024-09-03 | 5:20:38 PM | 100.400 | 0 |
| 2024-09-03 | 4:20:55 PM | 100.370 | 0 |
| 2024-09-03 | 3:20:46 PM | 100.780 | 0 |
| 2024-09-03 | 2:20:22 PM | 100.870 | 0 |
| 2024-09-03 | 1:20:29 PM | 100.820 | 0 |
| 2024-09-03 | 12:20:28 PM | 100.890 | 0 |
| 2024-09-03 | 11:20:26 AM | 100.880 | 0 |
| 2024-09-03 | 10:20:24 AM | 100.700 | 0 |
| 2024-09-03 | 9:20:15 AM | 100.730 | 0 |