BNP Paribas Bonus Zert 6MK 26.06..../ DE000PN7M270 /
| 2024-07-29 9:40:15 PM | Chg. +0.340 | Volume | Bid9:56:50 PM | Ask9:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.680EUR | +0.43% | 0 Turnover: 0.000 |
79.700Bid Size: 3,000 | 79.720Ask Size: 3,000 | 79.740 | 79.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:15 PM | 79.680 | 0 |
| 2024-07-29 | 8:20:18 PM | 79.680 | 0 |
| 2024-07-29 | 7:20:24 PM | 79.660 | 0 |
| 2024-07-29 | 6:20:33 PM | 79.720 | 0 |
| 2024-07-29 | 5:20:28 PM | 79.660 | 0 |
| 2024-07-29 | 4:20:44 PM | 79.740 | 0 |
| 2024-07-29 | 3:20:45 PM | 79.700 | 0 |
| 2024-07-29 | 2:20:28 PM | 79.660 | 0 |
| 2024-07-29 | 1:20:30 PM | 79.580 | 0 |
| 2024-07-29 | 12:20:23 PM | 79.550 | 0 |
| 2024-07-29 | 11:20:18 AM | 79.600 | 0 |
| 2024-07-29 | 10:20:14 AM | 79.520 | 0 |
| 2024-07-29 | 9:20:12 AM | 79.440 | 0 |
All quotes in EUR
