| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:20 PM | 79.000 | 0 |
| 2024-11-05 | 7:20:20 PM | 79.000 | 0 |
| 2024-11-05 | 6:20:42 PM | 79.070 | 0 |
| 2024-11-05 | 5:20:21 PM | 79.120 | 0 |
| 2024-11-05 | 4:20:40 PM | 79.210 | 0 |
| 2024-11-05 | 3:20:39 PM | 79.240 | 0 |
| 2024-11-05 | 2:20:30 PM | 79.290 | 0 |
| 2024-11-05 | 1:20:21 PM | 79.300 | 0 |
| 2024-11-05 | 12:20:19 PM | 79.310 | 0 |
| 2024-11-05 | 11:20:20 AM | 79.300 | 0 |
| 2024-11-05 | 10:20:21 AM | 79.280 | 0 |
| 2024-11-05 | 9:20:18 AM | 79.380 | 0 |
| 2024-11-05 | 8:20:14 AM | 79.380 | 0 |