| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:11 PM | 79.360 | 0 |
| 2024-07-23 | 7:20:16 PM | 79.320 | 0 |
| 2024-07-23 | 6:20:40 PM | 79.330 | 0 |
| 2024-07-23 | 5:20:38 PM | 79.350 | 0 |
| 2024-07-23 | 4:20:40 PM | 79.310 | 0 |
| 2024-07-23 | 3:20:37 PM | 79.350 | 0 |
| 2024-07-23 | 2:20:20 PM | 79.290 | 0 |
| 2024-07-23 | 1:20:19 PM | 79.250 | 0 |
| 2024-07-23 | 12:20:25 PM | 79.280 | 0 |
| 2024-07-23 | 11:20:24 AM | 79.220 | 0 |
| 2024-07-23 | 10:20:11 AM | 79.170 | 0 |
| 2024-07-23 | 9:20:16 AM | 79.140 | 0 |
| 2024-07-23 | 8:20:12 AM | 79.100 | 0 |