BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZHB7 /
| 9/17/2024 9:40:14 PM | Chg. +4.210 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.090EUR | +1.77% | 0 Turnover: 0.000 |
240.760Bid Size: 100 | -Ask Size: - | 242.090 | 238.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:14 PM | 242.090 | 0 |
| 9/17/2024 | 8:20:17 PM | 239.840 | 0 |
| 9/17/2024 | 7:20:21 PM | 239.720 | 0 |
| 9/17/2024 | 6:20:46 PM | 238.860 | 0 |
| 9/17/2024 | 5:20:40 PM | 240.140 | 0 |
| 9/17/2024 | 4:21:00 PM | 239.610 | 0 |
| 9/17/2024 | 3:20:58 PM | 238.690 | 0 |
| 9/17/2024 | 2:20:40 PM | 238.150 | 0 |
| 9/17/2024 | 1:46:12 PM | 238.400 | 0 |
| 9/17/2024 | 1:20:38 PM | 238.120 | 0 |
| 9/17/2024 | 12:20:36 PM | 238.880 | 0 |
| 9/17/2024 | 11:20:30 AM | 238.870 | 0 |
| 9/17/2024 | 10:20:14 AM | 238.730 | 0 |
All quotes in EUR
