| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:23 PM | 235.170 | 0 |
| 2024-07-30 | 8:20:25 PM | 234.870 | 0 |
| 2024-07-30 | 7:20:15 PM | 234.430 | 0 |
| 2024-07-30 | 6:20:47 PM | 234.660 | 0 |
| 2024-07-30 | 5:20:26 PM | 235.210 | 0 |
| 2024-07-30 | 4:20:52 PM | 235.570 | 0 |
| 2024-07-30 | 3:20:54 PM | 238.010 | 0 |
| 2024-07-30 | 2:20:38 PM | 238.200 | 0 |
| 2024-07-30 | 1:20:24 PM | 238.120 | 0 |
| 2024-07-30 | 12:20:35 PM | 237.660 | 0 |
| 2024-07-30 | 11:20:27 AM | 237.680 | 0 |
| 2024-07-30 | 10:20:14 AM | 237.780 | 0 |
| 2024-07-30 | 9:20:19 AM | 237.520 | 0 |