BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZHB7 /
| 16/07/2024 21:40:16 | Chg. +9.830 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 296.090EUR | +3.43% | 0 Turnover: 0.000 |
296.530Bid Size: 100 | -Ask Size: - | 296.090 | 287.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:16 | 296.090 | 0 |
| 16/07/2024 | 20:20:17 | 292.830 | 0 |
| 16/07/2024 | 19:20:21 | 292.950 | 0 |
| 16/07/2024 | 18:20:45 | 292.640 | 0 |
| 16/07/2024 | 17:20:31 | 291.550 | 0 |
| 16/07/2024 | 16:20:45 | 290.380 | 0 |
| 16/07/2024 | 15:20:52 | 289.120 | 0 |
| 16/07/2024 | 14:20:25 | 288.150 | 0 |
| 16/07/2024 | 13:20:22 | 288.210 | 0 |
| 16/07/2024 | 12:20:22 | 288.100 | 0 |
| 16/07/2024 | 11:20:19 | 287.850 | 0 |
| 16/07/2024 | 10:20:20 | 287.350 | 0 |
| 16/07/2024 | 09:20:16 | 287.610 | 0 |
All quotes in EUR
