BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZHB7 /
| 15/08/2024 20:20:14 | Chg. +14.520 | Volume | Bid21:37:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 232.440EUR | +6.66% | 0 Turnover: 0.000 |
233.120Bid Size: 200 | -Ask Size: - | 232.530 | 218.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:20:14 | 232.440 | 0 |
| 15/08/2024 | 19:20:26 | 232.530 | 0 |
| 15/08/2024 | 18:20:48 | 231.840 | 0 |
| 15/08/2024 | 17:20:33 | 231.750 | 0 |
| 15/08/2024 | 16:20:47 | 228.460 | 0 |
| 15/08/2024 | 15:20:53 | 226.130 | 0 |
| 15/08/2024 | 14:20:38 | 220.070 | 0 |
| 15/08/2024 | 13:20:36 | 220.000 | 0 |
| 15/08/2024 | 12:20:27 | 219.640 | 0 |
| 15/08/2024 | 11:20:35 | 218.790 | 0 |
| 15/08/2024 | 10:20:21 | 218.530 | 0 |
| 15/08/2024 | 09:20:20 | 218.740 | 0 |
| 15/08/2024 | 08:20:20 | 219.850 | 0 |
All quotes in EUR
