BNP Paribas Aktienanleihe VNA 30..../ DE000PG22UC8 /
| 02/08/2024 21:40:23 | Var. +0.270 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 103.420EUR | +0.26% | 0 Fatturato: 0.000 |
103.380Quantità in denaro: 10,000 | 103.780Quantità in lettera: 10,000 | 103.730 | 102.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 103.420 | 0 |
| 02/08/2024 | 20:20:25 | 103.310 | 0 |
| 02/08/2024 | 19:20:17 | 103.340 | 0 |
| 02/08/2024 | 18:20:54 | 103.410 | 0 |
| 02/08/2024 | 17:20:52 | 103.520 | 0 |
| 02/08/2024 | 16:21:01 | 103.620 | 0 |
| 02/08/2024 | 15:20:52 | 103.730 | 0 |
| 02/08/2024 | 14:20:41 | 103.130 | 0 |
| 02/08/2024 | 13:20:37 | 103.090 | 0 |
| 02/08/2024 | 12:20:38 | 102.970 | 0 |
| 02/08/2024 | 11:20:23 | 103.000 | 0 |
| 02/08/2024 | 10:20:24 | 102.840 | 0 |
| 02/08/2024 | 09:20:29 | 102.710 | 0 |
Tutte le quotazioni in EUR
