| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:19 AM | 103.180 | 0 |
| 2024-10-10 | 9:40:14 PM | 103.170 | 0 |
| 2024-10-10 | 8:20:19 PM | 103.220 | 0 |
| 2024-10-10 | 7:20:15 PM | 103.220 | 0 |
| 2024-10-10 | 6:20:43 PM | 103.240 | 0 |
| 2024-10-10 | 5:20:39 PM | 103.200 | 0 |
| 2024-10-10 | 4:20:46 PM | 103.150 | 0 |
| 2024-10-10 | 3:20:53 PM | 103.170 | 0 |
| 2024-10-10 | 2:20:19 PM | 103.180 | 0 |
| 2024-10-10 | 1:20:27 PM | 103.220 | 0 |
| 2024-10-10 | 12:20:33 PM | 103.230 | 0 |
| 2024-10-10 | 11:20:31 AM | 103.200 | 0 |
| 2024-10-10 | 10:20:15 AM | 103.230 | 0 |