BNP Paribas Aktienanleihe VNA 30..../ DE000PG22UC8 /
| 10/11/2024 9:40:13 PM | Chg. +0.190 | Volume | Bid9:42:12 PM | Ask9:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.360EUR | +0.18% | 0 Turnover: 0.000 |
103.350Bid Size: 20,000 | 103.450Ask Size: 20,000 | 103.360 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:13 PM | 103.360 | 0 |
| 10/11/2024 | 8:20:25 PM | 103.340 | 0 |
| 10/11/2024 | 7:20:22 PM | 103.330 | 0 |
| 10/11/2024 | 6:20:46 PM | 103.330 | 0 |
| 10/11/2024 | 5:20:31 PM | 103.330 | 0 |
| 10/11/2024 | 4:20:44 PM | 103.340 | 0 |
| 10/11/2024 | 3:20:49 PM | 103.310 | 0 |
| 10/11/2024 | 2:20:29 PM | 103.290 | 0 |
| 10/11/2024 | 1:20:21 PM | 103.280 | 0 |
| 10/11/2024 | 12:20:22 PM | 103.230 | 0 |
| 10/11/2024 | 11:20:28 AM | 103.230 | 0 |
| 10/11/2024 | 10:20:22 AM | 103.230 | 0 |
| 10/11/2024 | 9:20:18 AM | 103.200 | 0 |
All quotes in EUR
