BNP Paribas Aktienanleihe VNA 27..../ DE000PC8A7W9 /
| 10/18/2024 9:40:11 PM | Chg. -0.060 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.110EUR | -0.06% | 0 Turnover: 0.000 |
104.110Bid Size: 20,000 | 104.210Ask Size: 20,000 | 104.160 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:11 PM | 104.110 | 0 |
| 10/18/2024 | 8:20:19 PM | 104.070 | 0 |
| 10/18/2024 | 7:20:18 PM | 104.140 | 0 |
| 10/18/2024 | 6:20:44 PM | 104.140 | 0 |
| 10/18/2024 | 5:20:35 PM | 104.140 | 0 |
| 10/18/2024 | 4:20:52 PM | 104.100 | 0 |
| 10/18/2024 | 3:20:46 PM | 104.060 | 0 |
| 10/18/2024 | 2:20:19 PM | 104.000 | 0 |
| 10/18/2024 | 1:20:24 PM | 104.020 | 0 |
| 10/18/2024 | 12:20:21 PM | 104.080 | 0 |
| 10/18/2024 | 11:20:26 AM | 104.070 | 0 |
| 10/18/2024 | 10:20:16 AM | 104.130 | 0 |
| 10/18/2024 | 9:20:20 AM | 104.070 | 0 |
All quotes in EUR
