BNP Paribas Aktienanleihe VNA 27..../ DE000PC8A7W9 /
| 2024-06-28 9:40:14 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.04% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.890Ask Size: 20,000 | 101.100 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 100.780 | 0 |
| 2024-06-28 | 8:20:25 PM | 100.810 | 0 |
| 2024-06-28 | 7:20:26 PM | 100.810 | 0 |
| 2024-06-28 | 5:20:38 PM | 100.820 | 0 |
| 2024-06-28 | 4:20:51 PM | 101.000 | 0 |
| 2024-06-28 | 3:20:53 PM | 101.070 | 0 |
| 2024-06-28 | 2:20:37 PM | 100.930 | 0 |
| 2024-06-28 | 1:20:37 PM | 100.980 | 0 |
| 2024-06-28 | 12:20:23 PM | 100.940 | 0 |
| 2024-06-28 | 11:20:26 AM | 101.100 | 0 |
| 2024-06-28 | 10:20:30 AM | 100.820 | 0 |
| 2024-06-28 | 9:20:26 AM | 100.690 | 0 |
| 2024-06-28 | 8:20:25 AM | 100.910 | 0 |
All quotes in EUR
