| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 104.160 | 0 |
| 2024-10-17 | 9:40:20 PM | 104.170 | 0 |
| 2024-10-17 | 8:20:25 PM | 104.160 | 0 |
| 2024-10-17 | 7:20:15 PM | 104.180 | 0 |
| 2024-10-17 | 6:20:42 PM | 104.160 | 0 |
| 2024-10-17 | 5:20:33 PM | 104.140 | 0 |
| 2024-10-17 | 4:20:51 PM | 104.110 | 0 |
| 2024-10-17 | 3:20:51 PM | 104.090 | 0 |
| 2024-10-17 | 2:20:24 PM | 104.130 | 0 |
| 2024-10-17 | 1:20:32 PM | 104.140 | 0 |
| 2024-10-17 | 12:20:34 PM | 104.090 | 0 |
| 2024-10-17 | 11:20:22 AM | 104.090 | 0 |
| 2024-10-17 | 10:20:34 AM | 104.120 | 0 |