BNP Paribas Aktienanleihe VNA 27..../ DE000PC8A7X7 /
| 2024-07-10 6:20:51 PM | Chg. +1.190 | Volume | Bid6:50:58 PM | Ask6:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | +1.15% | 0 Turnover: 0.000 |
104.330Bid Size: 20,000 | 104.430Ask Size: 20,000 | 104.430 | 103.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:20:51 PM | 104.330 | 0 |
| 2024-07-10 | 5:20:38 PM | 104.310 | 0 |
| 2024-07-10 | 4:20:55 PM | 104.380 | 0 |
| 2024-07-10 | 3:20:49 PM | 104.430 | 0 |
| 2024-07-10 | 2:20:34 PM | 104.380 | 0 |
| 2024-07-10 | 1:20:26 PM | 104.130 | 0 |
| 2024-07-10 | 12:20:28 PM | 104.250 | 0 |
| 2024-07-10 | 11:20:24 AM | 103.990 | 0 |
| 2024-07-10 | 10:20:33 AM | 103.740 | 0 |
| 2024-07-10 | 9:20:16 AM | 103.390 | 0 |
| 2024-07-10 | 8:20:27 AM | 103.070 | 0 |
| 2024-07-09 | 9:40:11 PM | 103.140 | 0 |
| 2024-07-09 | 8:20:15 PM | 103.220 | 0 |
All quotes in EUR
