| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 103.600 | 0 |
| 2024-11-13 | 9:20:24 AM | 103.560 | 0 |
| 2024-11-13 | 8:20:23 AM | 103.590 | 0 |
| 2024-11-12 | 9:40:17 PM | 103.610 | 0 |
| 2024-11-12 | 8:20:26 PM | 103.560 | 0 |
| 2024-11-12 | 7:20:25 PM | 103.550 | 0 |
| 2024-11-12 | 6:20:50 PM | 103.540 | 0 |
| 2024-11-12 | 5:20:45 PM | 103.580 | 0 |
| 2024-11-12 | 4:20:53 PM | 103.550 | 0 |
| 2024-11-12 | 3:20:53 PM | 103.640 | 0 |
| 2024-11-12 | 2:20:26 PM | 103.720 | 0 |
| 2024-11-12 | 1:20:34 PM | 103.750 | 0 |
| 2024-11-12 | 12:20:29 PM | 103.730 | 0 |