BNP Paribas Aktienanleihe VNA 26..../ DE000PC7FZH4 /
| 7/16/2024 9:40:17 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | +0.05% | 0 Turnover: 0.000 |
102.460Bid Size: 20,000 | 102.560Ask Size: 20,000 | 102.580 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:17 PM | 102.440 | 0 |
| 7/16/2024 | 8:20:17 PM | 102.400 | 0 |
| 7/16/2024 | 7:20:19 PM | 102.430 | 0 |
| 7/16/2024 | 6:20:36 PM | 102.430 | 0 |
| 7/16/2024 | 5:20:35 PM | 102.380 | 0 |
| 7/16/2024 | 4:20:45 PM | 102.320 | 0 |
| 7/16/2024 | 3:20:40 PM | 102.120 | 0 |
| 7/16/2024 | 2:20:30 PM | 102.580 | 0 |
| 7/16/2024 | 1:20:25 PM | 102.430 | 0 |
| 7/16/2024 | 12:20:22 PM | 102.530 | 0 |
| 7/16/2024 | 11:20:29 AM | 102.520 | 0 |
| 7/16/2024 | 10:20:15 AM | 102.470 | 0 |
| 7/16/2024 | 9:20:14 AM | 102.300 | 0 |
All quotes in EUR
