| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:18 AM | 104.410 | 0 |
| 2024-08-14 | 9:40:10 PM | 104.350 | 0 |
| 2024-08-14 | 8:20:15 PM | 104.270 | 0 |
| 2024-08-14 | 7:20:21 PM | 104.310 | 0 |
| 2024-08-14 | 6:20:42 PM | 104.280 | 0 |
| 2024-08-14 | 5:20:33 PM | 104.360 | 0 |
| 2024-08-14 | 4:20:48 PM | 104.250 | 0 |
| 2024-08-14 | 3:20:38 PM | 104.210 | 0 |
| 2024-08-14 | 2:20:21 PM | 104.060 | 0 |
| 2024-08-14 | 1:20:20 PM | 104.140 | 0 |
| 2024-08-14 | 12:20:21 PM | 103.950 | 0 |
| 2024-08-14 | 11:20:24 AM | 103.950 | 0 |
| 2024-08-14 | 10:20:16 AM | 103.890 | 0 |