| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:14 AM | 102.760 | 0 |
| 2024-11-13 | 9:20:17 AM | 102.660 | 0 |
| 2024-11-13 | 8:20:12 AM | 102.720 | 0 |
| 2024-11-12 | 9:40:15 PM | 102.750 | 0 |
| 2024-11-12 | 8:20:16 PM | 102.650 | 0 |
| 2024-11-12 | 7:20:18 PM | 102.620 | 0 |
| 2024-11-12 | 6:20:36 PM | 102.600 | 0 |
| 2024-11-12 | 5:20:44 PM | 102.680 | 0 |
| 2024-11-12 | 4:20:37 PM | 102.620 | 0 |
| 2024-11-12 | 3:20:41 PM | 102.750 | 0 |
| 2024-11-12 | 2:20:25 PM | 102.910 | 0 |
| 2024-11-12 | 1:20:31 PM | 103.010 | 0 |
| 2024-11-12 | 12:20:20 PM | 102.970 | 0 |