BNP Paribas Aktienanleihe VNA 26..../ DE000PC7FZG6 /
| 06/08/2024 10:20:22 | Chg. -0.670 | Volume | Bid10:36:25 | Ask10:36:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.65% | 0 Turnover: 0.000 |
101.920Bid Size: 100,000 | 102.020Ask Size: 100,000 | 102.700 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:22 | 101.780 | 0 |
| 06/08/2024 | 09:20:20 | 102.340 | 0 |
| 06/08/2024 | 08:20:32 | 102.700 | 0 |
| 05/08/2024 | 21:40:18 | 102.450 | 0 |
| 05/08/2024 | 19:20:15 | 102.460 | 0 |
| 05/08/2024 | 18:20:51 | 102.510 | 0 |
| 05/08/2024 | 17:20:48 | 102.410 | 0 |
| 05/08/2024 | 16:21:03 | 101.950 | 0 |
| 05/08/2024 | 15:21:01 | 101.580 | 0 |
| 05/08/2024 | 14:20:33 | 101.500 | 0 |
| 05/08/2024 | 13:20:35 | 101.960 | 0 |
| 05/08/2024 | 12:20:21 | 102.380 | 0 |
| 05/08/2024 | 11:20:31 | 102.500 | 0 |
All quotes in EUR
