| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:20:51 | 102.510 | 0 |
| 05/08/2024 | 17:20:48 | 102.410 | 0 |
| 05/08/2024 | 16:21:03 | 101.950 | 0 |
| 05/08/2024 | 15:21:01 | 101.580 | 0 |
| 05/08/2024 | 14:20:33 | 101.500 | 0 |
| 05/08/2024 | 13:20:35 | 101.960 | 0 |
| 05/08/2024 | 12:20:21 | 102.380 | 0 |
| 05/08/2024 | 11:20:31 | 102.500 | 0 |
| 05/08/2024 | 10:20:30 | 102.610 | 0 |
| 05/08/2024 | 09:20:20 | 102.950 | 0 |
| 05/08/2024 | 08:20:29 | 102.870 | 0 |
| 02/08/2024 | 21:40:23 | 103.650 | 0 |
| 02/08/2024 | 20:20:25 | 103.590 | 0 |