BNP Paribas Aktienanleihe TSLA 30.../ DE000PD99Q93 /
| 7/30/2024 2:20:52 PM | Chg. +0.090 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.640USD | +0.09% | 0 Turnover: 0.000 |
99.640Bid Size: 22,000 | 100.640Ask Size: 22,000 | 99.640 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:52 PM | 99.640 | 0 |
| 7/30/2024 | 1:20:49 PM | 99.630 | 0 |
| 7/30/2024 | 12:20:46 PM | 99.620 | 0 |
| 7/30/2024 | 11:20:50 AM | 99.640 | 0 |
| 7/30/2024 | 10:20:46 AM | 99.640 | 0 |
| 7/30/2024 | 9:20:42 AM | 99.640 | 0 |
| 7/29/2024 | 5:20:47 PM | 99.550 | 0 |
| 7/29/2024 | 4:20:49 PM | 99.590 | 0 |
| 7/29/2024 | 3:20:48 PM | 99.540 | 0 |
| 7/29/2024 | 2:20:47 PM | 99.540 | 0 |
| 7/29/2024 | 1:20:49 PM | 99.530 | 0 |
| 7/29/2024 | 12:20:44 PM | 99.540 | 0 |
| 7/29/2024 | 11:20:48 AM | 99.520 | 0 |
All quotes in USD
