| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:38 AM | 99.570 | 0 |
| 2024-09-03 | 9:20:41 AM | 99.560 | 0 |
| 2024-09-02 | 5:21:01 PM | 99.560 | 0 |
| 2024-09-02 | 4:20:55 PM | 99.560 | 0 |
| 2024-09-02 | 3:20:50 PM | 99.560 | 0 |
| 2024-09-02 | 2:20:52 PM | 99.560 | 0 |
| 2024-09-02 | 1:20:47 PM | 99.560 | 0 |
| 2024-09-02 | 12:20:46 PM | 99.560 | 0 |
| 2024-09-02 | 11:20:50 AM | 99.560 | 0 |
| 2024-09-02 | 10:20:43 AM | 99.560 | 0 |
| 2024-09-02 | 9:20:43 AM | 99.560 | 0 |