BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 31/07/2024 11:20:54 | Chg. -0.070 | Volume | Bid11:21:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.07% | 0 Turnover: 0.000 |
100.610Bid Size: 22,000 | -Ask Size: - | 100.680 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:20:54 | 100.620 | 0 |
| 31/07/2024 | 10:20:36 | 100.620 | 0 |
| 31/07/2024 | 09:20:39 | 100.680 | 0 |
| 30/07/2024 | 17:20:50 | 100.690 | 0 |
| 30/07/2024 | 16:20:58 | 100.860 | 0 |
| 30/07/2024 | 15:20:50 | 100.990 | 0 |
| 30/07/2024 | 14:20:52 | 101.020 | 0 |
| 30/07/2024 | 13:20:49 | 100.960 | 0 |
| 30/07/2024 | 12:20:47 | 100.930 | 0 |
| 30/07/2024 | 11:20:50 | 101.030 | 0 |
| 30/07/2024 | 10:20:46 | 100.930 | 0 |
| 30/07/2024 | 09:20:42 | 100.930 | 0 |
| 29/07/2024 | 17:20:46 | 100.730 | 0 |
All quotes in EUR
