BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 2024-07-30 10:20:46 AM | Chg. +0.200 | Volume | Bid2024-07-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.20% | 0 Turnover: 0.000 |
100.930Bid Size: 22,000 | -Ask Size: - | 100.930 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:46 AM | 100.930 | 0 |
| 2024-07-30 | 9:20:42 AM | 100.930 | 0 |
| 2024-07-29 | 5:20:46 PM | 100.730 | 0 |
| 2024-07-29 | 4:20:50 PM | 100.900 | 0 |
| 2024-07-29 | 3:20:48 PM | 100.640 | 0 |
| 2024-07-29 | 2:20:47 PM | 100.650 | 0 |
| 2024-07-29 | 1:20:49 PM | 100.630 | 0 |
| 2024-07-29 | 12:20:44 PM | 100.630 | 0 |
| 2024-07-29 | 11:20:48 AM | 100.570 | 0 |
| 2024-07-29 | 10:20:38 AM | 100.580 | 0 |
| 2024-07-29 | 9:20:37 AM | 100.560 | 0 |
| 2024-07-26 | 5:20:51 PM | 100.250 | 0 |
| 2024-07-26 | 4:20:53 PM | 100.280 | 0 |
All quotes in EUR
