| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:51 PM | 100.250 | 0 |
| 2024-07-26 | 4:20:53 PM | 100.280 | 0 |
| 2024-07-26 | 3:20:55 PM | 100.520 | 0 |
| 2024-07-26 | 2:20:48 PM | 100.570 | 0 |
| 2024-07-26 | 1:20:49 PM | 100.550 | 0 |
| 2024-07-26 | 12:20:50 PM | 100.570 | 0 |
| 2024-07-26 | 11:20:49 AM | 100.580 | 0 |
| 2024-07-26 | 10:20:43 AM | 100.570 | 0 |
| 2024-07-26 | 9:20:37 AM | 100.490 | 0 |
| 2024-07-25 | 5:20:47 PM | 100.470 | 0 |
| 2024-07-25 | 4:20:51 PM | 100.340 | 0 |
| 2024-07-25 | 3:20:54 PM | 100.320 | 0 |
| 2024-07-25 | 2:20:49 PM | 100.100 | 0 |