BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 7/5/2024 5:20:52 PM | Chg. +0.040 | Volume | Bid5:29:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.950 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:52 PM | 101.920 | 0 |
| 7/5/2024 | 4:20:54 PM | 101.810 | 0 |
| 7/5/2024 | 3:20:48 PM | 101.920 | 0 |
| 7/5/2024 | 2:20:46 PM | 101.950 | 0 |
| 7/5/2024 | 1:20:45 PM | 101.870 | 0 |
| 7/5/2024 | 12:20:51 PM | 101.880 | 0 |
| 7/5/2024 | 11:20:52 AM | 101.880 | 0 |
| 7/5/2024 | 10:31:22 AM | 101.880 | 0 |
| 7/5/2024 | 10:20:36 AM | 101.880 | 0 |
| 7/5/2024 | 9:20:38 AM | 101.880 | 0 |
| 7/4/2024 | 5:20:45 PM | 101.880 | 0 |
| 7/4/2024 | 4:20:50 PM | 101.880 | 0 |
| 7/4/2024 | 3:20:47 PM | 101.760 | 0 |
All quotes in EUR
