BNP Paribas Aktienanleihe SNW 30..../ DE000PC7FQ23 /
| 8/5/2024 7:20:16 PM | Chg. -1.140 | Volume | Bid7:45:38 PM | Ask7:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -1.13% | 0 Turnover: 0.000 |
99.850Bid Size: 20,000 | 100.150Ask Size: 20,000 | 100.480 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:20:16 PM | 99.770 | 0 |
| 8/5/2024 | 6:20:31 PM | 99.700 | 0 |
| 8/5/2024 | 5:20:35 PM | 99.820 | 0 |
| 8/5/2024 | 4:20:52 PM | 99.750 | 0 |
| 8/5/2024 | 3:20:42 PM | 99.840 | 0 |
| 8/5/2024 | 2:20:24 PM | 99.770 | 0 |
| 8/5/2024 | 1:20:26 PM | 100.110 | 0 |
| 8/5/2024 | 12:20:23 PM | 100.110 | 0 |
| 8/5/2024 | 11:20:26 AM | 100.140 | 0 |
| 8/5/2024 | 10:20:20 AM | 100.090 | 0 |
| 8/5/2024 | 9:20:15 AM | 100.340 | 0 |
| 8/5/2024 | 8:20:23 AM | 100.480 | 0 |
| 8/2/2024 | 9:40:14 PM | 100.910 | 0 |
All quotes in EUR
