| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 10:20:20 | 100,990 | 0 |
| 09.10.2024 | 09:20:12 | 101,000 | 0 |
| 09.10.2024 | 08:20:16 | 100,900 | 0 |
| 08.10.2024 | 21:40:11 | 100,970 | 0 |
| 08.10.2024 | 20:20:15 | 100,990 | 0 |
| 08.10.2024 | 19:20:11 | 100,970 | 0 |
| 08.10.2024 | 18:20:37 | 100,980 | 0 |
| 08.10.2024 | 17:20:32 | 100,990 | 0 |
| 08.10.2024 | 16:20:45 | 100,990 | 0 |