BNP Paribas Aktienanleihe SNW 27..../ DE000PG22KH8 /
| 2024-07-10 9:40:24 PM | Chg. +0.780 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.78% | 0 Turnover: 0.000 |
100.290Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.250 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:24 PM | 100.220 | 0 |
| 2024-07-10 | 8:20:21 PM | 100.150 | 0 |
| 2024-07-10 | 7:20:17 PM | 100.250 | 0 |
| 2024-07-10 | 6:20:54 PM | 100.210 | 0 |
| 2024-07-10 | 5:20:35 PM | 100.080 | 0 |
| 2024-07-10 | 4:20:54 PM | 99.960 | 0 |
| 2024-07-10 | 3:20:44 PM | 99.780 | 0 |
| 2024-07-10 | 2:20:36 PM | 99.710 | 0 |
| 2024-07-10 | 1:20:30 PM | 99.710 | 0 |
| 2024-07-10 | 12:20:31 PM | 99.750 | 0 |
| 2024-07-10 | 11:20:20 AM | 99.630 | 0 |
| 2024-07-10 | 10:20:28 AM | 99.540 | 0 |
| 2024-07-10 | 9:20:30 AM | 99.470 | 0 |
All quotes in EUR
